Edgewise Therapeutics, Inc. (EWTX)
44.40
+1.50
(+3.50%)
USD |
NASDAQ |
Sep 11, 16:00
44.40
0.00 (0.00%)
After-Hours: 20:00
Edgewise Therapeutics Price : 44.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.54 | 44.80 | 42.90 | 44.40 | 1.404M |
| Sep 10, 2026 | 42.82 | 43.50 | 42.35 | 42.90 | 788589.0 |
| Sep 09, 2026 | 43.03 | 44.30 | 42.97 | 43.39 | 707901.0 |
| Sep 08, 2026 | 42.84 | 44.92 | 42.21 | 43.82 | 1.286M |
| Sep 04, 2026 | 41.73 | 43.38 | 41.60 | 43.07 | 826754.0 |
| Sep 03, 2026 | 42.32 | 43.00 | 41.40 | 41.95 | 976765.0 |
| Sep 02, 2026 | 42.61 | 43.94 | 40.76 | 41.98 | 1.004M |
| Sep 01, 2026 | 41.59 | 42.64 | 40.82 | 42.25 | 1.041M |
| Aug 31, 2026 | 42.24 | 42.46 | 40.64 | 41.77 | 1.086M |
| Aug 28, 2026 | 43.84 | 44.19 | 42.72 | 42.76 | 739780.0 |
| Aug 27, 2026 | 44.16 | 44.75 | 43.63 | 44.19 | 995602.0 |
| Aug 26, 2026 | 44.21 | 45.05 | 42.91 | 44.38 | 814073.0 |
| Aug 25, 2026 | 45.22 | 46.32 | 44.02 | 44.21 | 1.149M |
| Aug 24, 2026 | 43.67 | 45.44 | 42.59 | 44.72 | 1.042M |
| Aug 21, 2026 | 43.54 | 44.68 | 43.00 | 44.18 | 1.250M |
| Aug 20, 2026 | 45.90 | 45.90 | 43.08 | 43.29 | 1.339M |
| Aug 19, 2026 | 45.55 | 46.59 | 44.66 | 46.44 | 2.237M |
| Aug 18, 2026 | 43.17 | 45.29 | 42.62 | 44.11 | 1.519M |
| Aug 17, 2026 | 43.78 | 44.39 | 42.58 | 44.04 | 798408.0 |
| Aug 14, 2026 | 42.75 | 44.24 | 41.98 | 44.17 | 779921.0 |
| Aug 13, 2026 | 44.14 | 44.14 | 42.94 | 43.18 | 854211.0 |
| Aug 12, 2026 | 44.49 | 44.75 | 43.22 | 43.56 | 995786.0 |
| Aug 11, 2026 | 44.74 | 45.75 | 43.73 | 44.31 | 1.088M |
| Aug 10, 2026 | 43.71 | 44.88 | 42.50 | 44.58 | 2.018M |
| Aug 07, 2026 | 44.00 | 44.20 | 42.46 | 43.52 | 1.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.24 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.45 |
| Fulcrum Therapeutics, Inc. | 3.80 |
Price Related Metrics
| PEG Ratio | -1.272 |
| Price to Book Value | 10.68 |
| Earnings Yield | -4.16% |
| Market Cap | 4.785B |
| PEGY Ratio | -1.272 |