Edgewise Therapeutics Inc (EWTX)
18.20
-1.79
(-8.95%)
USD |
NASDAQ |
May 10, 12:48
Edgewise Therapeutics Price: 18.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.65 | 20.83 | 19.39 | 19.99 | 943029.0 |
| May 08, 2024 | 20.81 | 21.60 | 20.36 | 20.89 | 686921.0 |
| May 07, 2024 | 20.37 | 21.60 | 20.02 | 21.23 | 777039.0 |
| May 06, 2024 | 19.30 | 20.44 | 18.98 | 20.34 | 587400.0 |
| May 03, 2024 | 19.74 | 20.12 | 19.44 | 19.52 | 545136.0 |
| May 02, 2024 | 19.13 | 19.55 | 18.53 | 19.29 | 1.159M |
| May 01, 2024 | 18.02 | 20.90 | 17.37 | 19.01 | 984908.0 |
| Apr 30, 2024 | 16.80 | 18.29 | 16.66 | 17.94 | 536820.0 |
| Apr 29, 2024 | 16.32 | 17.61 | 16.27 | 17.05 | 607475.0 |
| Apr 26, 2024 | 16.06 | 16.93 | 15.98 | 16.17 | 676052.0 |
| Apr 25, 2024 | 15.66 | 15.97 | 15.08 | 15.94 | 607514.0 |
| Apr 24, 2024 | 15.65 | 16.33 | 15.60 | 16.11 | 526410.0 |
| Apr 23, 2024 | 15.11 | 15.90 | 15.10 | 15.65 | 557752.0 |
| Apr 22, 2024 | 15.93 | 15.95 | 14.90 | 15.08 | 378824.0 |
| Apr 19, 2024 | 15.26 | 15.76 | 14.90 | 15.23 | 543657.0 |
| Apr 18, 2024 | 15.64 | 16.05 | 15.27 | 15.45 | 531462.0 |
| Apr 17, 2024 | 16.85 | 16.99 | 15.62 | 15.65 | 681629.0 |
| Apr 16, 2024 | 16.28 | 16.88 | 15.90 | 16.63 | 561181.0 |
| Apr 15, 2024 | 16.40 | 16.75 | 16.13 | 16.48 | 403534.0 |
| Apr 12, 2024 | 16.30 | 16.48 | 15.79 | 16.37 | 411583.0 |
| Apr 11, 2024 | 15.91 | 16.63 | 15.56 | 16.49 | 318136.0 |
| Apr 10, 2024 | 15.55 | 16.06 | 15.55 | 15.93 | 562610.0 |
| Apr 09, 2024 | 16.91 | 16.91 | 15.67 | 16.19 | 481397.0 |
| Apr 08, 2024 | 17.08 | 17.43 | 16.67 | 16.88 | 678939.0 |
| Apr 05, 2024 | 16.42 | 17.77 | 16.08 | 16.96 | 525859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Nov 10 2023
35.99
Maximum
Mar 29 2021
12.86
Average
10.23
Median
Mar 15 2022
Price Benchmarks
| Sarepta Therapeutics Inc | 130.20 |
| PTC Therapeutics Inc | 32.16 |
| Fate Therapeutics Inc | 4.13 |
| Viking Therapeutics Inc | 73.64 |
| Regenxbio Inc | 15.26 |
Price Related Metrics
| Price to Book Value | 5.315 |
| Earnings Yield | -8.68% |
| Market Cap | 1.695B |