Edgewise Therapeutics (EWTX) Price: 40.08

Edgewise Therapeutics, Inc. (EWTX)

40.08 +0.55 (+1.39%) USD | NASDAQ | Oct 28, 14:26

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	39.51	40.32	39.03	39.53	942050.0
Oct 26, 2026	39.49	40.44	38.70	39.17	1.018M
Oct 23, 2026	39.91	39.91	38.90	39.31	911110.0
Oct 22, 2026	39.11	40.68	38.36	39.99	1.338M
Oct 21, 2026	39.95	40.78	39.45	39.65	1.828M
Oct 20, 2026	38.03	40.32	37.88	39.75	2.171M
Oct 19, 2026	37.41	38.25	36.54	37.92	1.422M
Oct 16, 2026	38.28	38.28	36.70	37.19	1.305M
Oct 15, 2026	37.62	38.53	37.24	38.20	1.837M
Oct 14, 2026	35.93	37.94	35.63	37.02	1.446M
Oct 13, 2026	38.17	38.35	36.08	36.28	810155.0
Oct 12, 2026	39.12	39.36	38.32	38.45	1.537M
Oct 09, 2026	39.30	40.41	38.93	39.06	1.063M
Oct 08, 2026	38.14	39.41	37.24	39.23	1.364M
Oct 07, 2026	39.66	41.06	39.40	39.57	1.446M
Oct 06, 2026	40.66	41.03	39.34	40.02	1.625M
Oct 05, 2026	41.55	41.79	39.98	40.30	1.634M
Oct 02, 2026	41.01	41.94	40.42	41.40	1.460M
Oct 01, 2026	40.39	41.46	39.86	40.48	1.287M
Sep 30, 2026	39.49	42.12	38.89	40.60	1.678M
Sep 29, 2026	39.53	39.58	38.51	39.19	1.920M
Sep 28, 2026	39.12	40.10	39.12	39.79	2.984M
Sep 25, 2026	41.59	41.99	38.57	39.34	2.488M
Sep 24, 2026	40.28	41.94	39.74	41.16	1.379M
Sep 23, 2026	44.41	44.41	39.82	41.05	2.607M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks